| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.5300 | +0.64% | +0.0350 |
| 05/03/2024, 17:32:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 6.3950 | 6.4300 | 6.3950 | 6.4300 | +2.23% | - | - |
| 04/09/2024 | 6.4800 | 6.4850 | 6.4800 | 6.4850 | +0.86% | - | - |
| 04/10/2024 | 6.5450 | 6.5450 | 6.4750 | 6.4750 | -0.15% | - | - |
| 04/11/2024 | 6.5250 | 6.5250 | 6.4000 | 6.4000 | -1.16% | - | - |
| 04/12/2024 | 6.4350 | 6.4350 | 6.2950 | 6.2950 | -1.64% | - | - |
| 04/15/2024 | 6.3750 | 6.3750 | 6.3300 | 6.3300 | +0.56% | - | - |
| 04/16/2024 | 6.2750 | 6.2750 | 6.2200 | 6.2200 | -1.74% | - | - |
| 04/17/2024 | 6.1950 | 6.1950 | 6.1800 | 6.1800 | -0.64% | - | - |
| 04/18/2024 | 6.2000 | 6.2300 | 6.2000 | 6.2300 | +0.81% | - | - |
| 04/19/2024 | 6.2000 | 6.2000 | 6.1700 | 6.1700 | -0.96% | - | - |
| 04/22/2024 | 6.3000 | 6.3000 | 6.2300 | 6.2300 | +0.97% | - | - |
| 04/23/2024 | 6.1650 | 6.2900 | 6.1650 | 6.2900 | +0.96% | - | - |
| 04/24/2024 | 6.3200 | 6.3200 | 6.3050 | 6.3050 | +0.24% | - | - |
| 04/25/2024 | 6.3450 | 6.3450 | 6.2650 | 6.2650 | -0.63% | - | - |
| 04/26/2024 | 5.9000 | 5.9000 | 5.8700 | 5.8700 | -6.30% | - | - |
| 04/29/2024 | 5.8650 | 5.8650 | 5.6850 | 5.6850 | -3.15% | - | - |
| 04/30/2024 | 5.6750 | 5.6750 | 5.4900 | 5.4900 | -3.43% | - | - |
| 05/02/2024 | 5.5050 | 5.5050 | 5.4950 | 5.4950 | +0.09% | - | - |
| 05/03/2024 | 5.5050 | 5.5300 | 5.5050 | 5.5300 | +0.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover