LastChg. % 1DChg. Abs.
141.2400+10.57%+13.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:22141.2400--2,525Reference Price
17:13:41140.10006840.602,525Continuous Trading
16:47:50138.1800638,705.342,519Continuous Trading
16:28:56138.16007310,085.682,456Continuous Trading
16:28:27138.22007310,090.062,383Continuous Trading
16:18:30138.1800405,527.202,310Continuous Trading
16:11:03138.0800638,699.042,270Continuous Trading
16:00:31137.30007310,022.902,207Continuous Trading
15:48:27137.4000263,572.402,134Continuous Trading
15:48:02137.18007310,014.142,108Continuous Trading
15:45:16136.9200739,995.162,035Continuous Trading
15:42:48137.780091,240.021,962Continuous Trading
15:38:08137.52007310,038.961,953Continuous Trading
15:35:55136.9400739,996.621,880Continuous Trading
15:35:28137.0600638,634.781,807Continuous Trading
15:33:15136.3000739,949.901,744Continuous Trading
15:32:57135.8800719,647.481,671Continuous Trading
15:31:43134.9000739,847.701,600Continuous Trading
15:31:40135.1600739,866.681,527Continuous Trading
15:31:39135.2600739,873.981,454Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas