LastChg. % 1DChg. Abs.
141.2400+10.57%+13.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:14:14134.6000354,711.0035Opening Auction
09:18:48136.0000466,256.0081Continuous Trading
09:22:56136.0000739,928.00154Continuous Trading
09:26:21136.0000314,216.00185Continuous Trading
09:34:36135.3800739,882.74258Continuous Trading
09:36:20135.5000202,710.00278Continuous Trading
09:37:09135.32007947.24285Continuous Trading
09:37:09135.3200445,954.08329Continuous Trading
09:37:09135.3200222,977.04351Continuous Trading
09:53:53136.4200739,958.66424Continuous Trading
10:00:00136.6800739,977.64497Continuous Trading
10:16:22136.4200739,958.66570Continuous Trading
10:24:34136.2600739,946.98643Continuous Trading
10:57:45136.2800739,948.44716Continuous Trading
11:00:25136.3400--716Reference Price
11:28:22136.84006821.04722Continuous Trading
11:42:41136.6200739,973.26795Continuous Trading
12:36:34134.7400739,836.02868Continuous Trading
13:00:41135.1200--868Reference Price
13:07:25135.1400547,297.56922Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas