Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,345.0000 | 0.00% | 0.0000 |
05/06/2024, 09:05:30 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/08/2024 | 1,450.0000 | 1,455.0000 | 1,450.0000 | 1,455.0000 | +0.69% | - | - |
04/09/2024 | 1,430.0000 | 1,430.0000 | 1,430.0000 | 1,430.0000 | -1.72% | - | - |
04/10/2024 | 1,440.0000 | 1,440.0000 | 1,380.0000 | 1,380.0000 | -3.50% | - | - |
04/11/2024 | 1,435.0000 | 1,435.0000 | 1,435.0000 | 1,435.0000 | +3.99% | - | - |
04/12/2024 | 1,425.0000 | 1,425.0000 | 1,400.0000 | 1,400.0000 | -2.44% | - | - |
04/15/2024 | 1,400.0000 | 1,400.0000 | 1,390.0000 | 1,390.0000 | -0.71% | - | - |
04/16/2024 | 1,345.0000 | 1,350.0000 | 1,345.0000 | 1,350.0000 | -2.88% | - | - |
04/17/2024 | 1,350.0000 | 1,360.0000 | 1,335.0000 | 1,335.0000 | -1.11% | 95,140 | 70 |
04/18/2024 | 1,360.0000 | 1,360.0000 | 1,350.0000 | 1,350.0000 | +1.12% | - | - |
04/22/2024 | 1,300.0000 | 1,300.0000 | 1,300.0000 | 1,300.0000 | -3.70% | - | - |
04/23/2024 | 1,290.0000 | 1,300.0000 | 1,290.0000 | 1,300.0000 | 0.00% | - | - |
04/24/2024 | 1,345.0000 | 1,345.0000 | 1,330.0000 | 1,330.0000 | +2.31% | - | - |
04/25/2024 | 1,295.0000 | 1,295.0000 | 1,295.0000 | 1,295.0000 | -2.63% | - | - |
04/26/2024 | 1,300.0000 | 1,310.0000 | 1,300.0000 | 1,310.0000 | +1.16% | - | - |
04/29/2024 | 1,305.0000 | 1,305.0000 | 1,305.0000 | 1,305.0000 | -0.38% | - | - |
04/30/2024 | 1,320.0000 | 1,325.0000 | 1,320.0000 | 1,325.0000 | +1.53% | - | - |
05/02/2024 | 1,325.0000 | 1,340.0000 | 1,325.0000 | 1,340.0000 | +1.13% | - | - |
05/03/2024 | 1,335.0000 | 1,345.0000 | 1,335.0000 | 1,345.0000 | +0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover