Last | Chg. % 1D | Chg. Abs. |
---|---|---|
24.1800 | -2.26% | -0.5600 |
04/30/2024, 17:32:10 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/02/2024 | 24.6200 | 24.6200 | 24.2800 | 24.2800 | 0.00% | 7,386 | 300 |
04/03/2024 | 24.3600 | 24.5200 | 24.3600 | 24.5200 | +0.99% | - | - |
04/04/2024 | 24.5600 | 24.5600 | 24.5600 | 24.5600 | +0.16% | - | - |
04/05/2024 | 24.7600 | 24.7600 | 24.2800 | 24.2800 | -1.14% | - | - |
04/08/2024 | 24.4000 | 24.4600 | 24.4000 | 24.4600 | +0.74% | - | - |
04/09/2024 | 24.5600 | 25.1200 | 24.5600 | 25.1200 | +2.70% | - | - |
04/10/2024 | 25.5400 | 25.5400 | 25.1600 | 25.1600 | +0.16% | - | - |
04/11/2024 | 25.1600 | 25.1600 | 25.1400 | 25.1400 | -0.08% | - | - |
04/12/2024 | 26.0000 | 26.0000 | 25.2200 | 25.2200 | +0.32% | - | - |
04/15/2024 | 25.1400 | 25.1400 | 24.9000 | 24.9000 | -1.27% | - | - |
04/16/2024 | 23.5400 | 23.5400 | 23.1000 | 23.1000 | -7.23% | 94 | 4 |
04/17/2024 | 23.1200 | 23.1200 | 22.9400 | 22.9400 | -0.69% | - | - |
04/18/2024 | 22.8400 | 23.3800 | 22.8400 | 23.3800 | +1.92% | - | - |
04/19/2024 | 23.1000 | 23.3000 | 23.1000 | 23.3000 | -0.34% | - | - |
04/22/2024 | 23.4400 | 23.6600 | 23.4400 | 23.6600 | +1.55% | - | - |
04/23/2024 | 23.3600 | 23.3600 | 23.1200 | 23.1200 | -2.28% | - | - |
04/24/2024 | 23.2000 | 23.2000 | 23.1200 | 23.1200 | 0.00% | - | - |
04/25/2024 | 23.1600 | 23.1600 | 22.9000 | 22.9000 | -0.95% | - | - |
04/26/2024 | 23.3200 | 24.0800 | 23.3200 | 24.0800 | +5.15% | - | - |
04/29/2024 | 24.0400 | 24.7400 | 24.0400 | 24.7400 | +2.74% | - | - |
04/30/2024 | 24.9600 | 24.9600 | 24.1800 | 24.1800 | -2.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover