| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.2300 | -0.70% | -0.0650 |
| 04/26/2024, 09:05:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | -1.66% | - | - |
| 04/03/2024 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | -2.75% | - | - |
| 04/04/2024 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | 0.00% | - | - |
| 04/05/2024 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | -0.46% | - | - |
| 04/08/2024 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | -1.37% | - | - |
| 04/09/2024 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -1.49% | - | - |
| 04/10/2024 | 10.5400 | 10.5400 | 10.2700 | 10.2700 | -3.11% | - | - |
| 04/11/2024 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -3.12% | - | - |
| 04/12/2024 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | -2.81% | - | - |
| 04/15/2024 | 9.4450 | 9.4450 | 9.4450 | 9.4450 | -2.33% | - | - |
| 04/16/2024 | 9.1950 | 9.1950 | 9.1950 | 9.1950 | -2.65% | - | - |
| 04/17/2024 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | -0.16% | - | - |
| 04/18/2024 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -1.96% | - | - |
| 04/19/2024 | 9.0650 | 9.0650 | 9.0650 | 9.0650 | +0.72% | - | - |
| 04/22/2024 | 9.1350 | 9.1350 | 9.1350 | 9.1350 | +0.77% | - | - |
| 04/23/2024 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | -0.60% | - | - |
| 04/24/2024 | 9.2350 | 9.2350 | 9.2350 | 9.2350 | +1.71% | - | - |
| 04/25/2024 | 9.2950 | 9.2950 | 9.2950 | 9.2950 | +0.65% | - | - |
| 04/26/2024 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | -0.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover