| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:12:03 | 139.9800 | 27 | 3,779.46 | 549 | Continuous Trading |
| 13:49:54 | 140.0800 | 44 | 6,163.52 | 593 | Continuous Trading |
| 14:28:43 | 140.1400 | 40 | 5,605.60 | 633 | Continuous Trading |
| 15:16:50 | 140.0200 | 50 | 7,001.00 | 683 | Continuous Trading |
| 15:19:04 | 139.6600 | 11 | 1,536.26 | 694 | Continuous Trading |
| 15:27:44 | 140.8400 | 72 | 10,140.48 | 766 | Continuous Trading |
| 15:30:18 | 141.6600 | - | - | 766 | Reference Price |
| 15:38:08 | 142.5400 | 72 | 10,262.88 | 838 | Continuous Trading |
| 16:22:31 | 142.4000 | 3 | 427.20 | 841 | Continuous Trading |
| 17:11:03 | 143.1200 | 72 | 10,304.64 | 913 | Continuous Trading |
| 17:32:14 | 143.7200 | - | - | 913 | Reference Price |
