Last | Chg. % 1D | Chg. Abs. |
---|---|---|
17.5800 | -0.34% | -0.0600 |
05/16/2024, 09:05:30 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/16/2024 | 18.4000 | 18.7800 | 18.4000 | 18.7800 | -0.53% | - | - |
04/17/2024 | 18.7800 | 18.9400 | 18.7800 | 18.9400 | +0.85% | - | - |
04/18/2024 | 18.9600 | 19.1800 | 18.9600 | 19.1800 | +1.27% | - | - |
04/19/2024 | 19.1000 | 19.1000 | 18.9800 | 18.9800 | -1.04% | - | - |
04/22/2024 | 18.9200 | 18.9200 | 18.5400 | 18.5400 | -2.32% | - | - |
04/23/2024 | 18.6600 | 18.7800 | 18.6600 | 18.7800 | +1.29% | - | - |
04/24/2024 | 18.7800 | 18.7800 | 18.4800 | 18.4800 | -1.60% | - | - |
04/25/2024 | 18.4600 | 18.4600 | 18.0600 | 18.0600 | -2.27% | - | - |
04/26/2024 | 18.1400 | 18.4600 | 18.1400 | 18.4600 | +2.21% | - | - |
04/29/2024 | 18.3400 | 18.5400 | 18.3400 | 18.5400 | +0.43% | - | - |
04/30/2024 | 18.3200 | 18.3200 | 18.1200 | 18.1200 | -2.27% | - | - |
05/02/2024 | 18.1200 | 18.1200 | 18.1200 | 18.1200 | 0.00% | - | - |
05/03/2024 | 18.2000 | 18.2000 | 18.1600 | 18.1600 | +0.22% | - | - |
05/06/2024 | 18.2000 | 18.2000 | 18.0800 | 18.0800 | -0.44% | - | - |
05/07/2024 | 18.0800 | 18.4800 | 18.0800 | 18.4800 | +2.21% | - | - |
05/08/2024 | 16.7600 | 17.3000 | 16.7600 | 17.3000 | -6.39% | 2,682 | 160 |
05/09/2024 | 16.9800 | 16.9800 | 16.5600 | 16.5600 | -4.28% | - | - |
05/10/2024 | 16.7800 | 17.0200 | 16.7800 | 17.0200 | +2.78% | - | - |
05/13/2024 | 17.0600 | 17.4400 | 17.0600 | 17.4400 | +2.47% | - | - |
05/14/2024 | 17.5000 | 17.5400 | 17.5000 | 17.5400 | +0.57% | - | - |
05/15/2024 | 17.5600 | 17.6400 | 17.5600 | 17.6400 | +0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover