| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.4000 | -5.34% | -0.7000 |
| 05/03/2024, 17:32:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 11.5000 | 11.8000 | 11.5000 | 11.8000 | +0.85% | - | - |
| 04/09/2024 | 11.8000 | 11.8000 | 11.7000 | 11.7000 | -0.85% | - | - |
| 04/10/2024 | 11.6000 | 11.6000 | 11.4000 | 11.4000 | -2.56% | - | - |
| 04/11/2024 | 11.6000 | 11.6000 | 11.2000 | 11.2000 | -1.75% | - | - |
| 04/12/2024 | 11.3000 | 11.4000 | 11.3000 | 11.4000 | +1.79% | - | - |
| 04/15/2024 | 11.4000 | 11.4000 | 11.3000 | 11.3000 | -0.88% | - | - |
| 04/16/2024 | 11.4000 | 11.4000 | 10.9000 | 10.9000 | -3.54% | - | - |
| 04/17/2024 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 0.00% | - | - |
| 04/18/2024 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 0.00% | - | - |
| 04/19/2024 | 11.1000 | 11.1000 | 10.9000 | 10.9000 | 0.00% | - | - |
| 04/22/2024 | 10.9000 | 11.7000 | 10.9000 | 11.7000 | +7.34% | - | - |
| 04/23/2024 | 11.8000 | 13.0000 | 11.8000 | 13.0000 | +11.11% | - | - |
| 04/24/2024 | 13.0000 | 13.0000 | 12.9000 | 12.9000 | -0.77% | - | - |
| 04/25/2024 | 13.0000 | 13.0000 | 12.9000 | 12.9000 | 0.00% | - | - |
| 04/26/2024 | 13.1000 | 13.1000 | 13.0000 | 13.0000 | +0.78% | - | - |
| 04/29/2024 | 13.2000 | 13.3000 | 13.2000 | 13.3000 | +2.31% | - | - |
| 04/30/2024 | 13.3000 | 13.3000 | 13.1000 | 13.1000 | -1.50% | - | - |
| 05/02/2024 | 13.3000 | 13.3000 | 13.1000 | 13.1000 | 0.00% | - | - |
| 05/03/2024 | 13.0000 | 13.0000 | 12.4000 | 12.4000 | -5.34% | 23,684 | 1,836 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover