LastChg. % 1DChg. Abs.
25.9400-0.50%-0.1300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:06:1826.04003007,812.00300Continuous Trading
09:23:0825.9400832,153.02383Continuous Trading
09:23:0825.940016415.04399Continuous Trading
09:23:0825.9400481,245.12447Continuous Trading
09:23:0825.940038985.72485Continuous Trading
09:23:0825.9400771,997.38562Continuous Trading
09:23:0825.94001303,372.20692Continuous Trading
10:13:4325.71001092,802.39801Continuous Trading
10:13:4325.71001503,856.50951Continuous Trading
10:13:4325.71001333,419.431,084Continuous Trading
11:00:1925.8200--1,084Reference Price
13:00:2925.9000--1,084Reference Price
14:47:1525.76003007,728.001,384Continuous Trading
14:47:1525.7600922,369.921,476Continuous Trading
15:30:2525.9600--1,476Reference Price
17:15:0825.950019493.051,495Continuous Trading
17:32:1125.9400--1,495Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas