Last | Chg. % 1D | Chg. Abs. |
---|---|---|
48.1500 | +2.97% | +1.3900 |
05/03/2024, 16:00:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/05/2024 | 48.6300 | 49.5400 | 48.6300 | 49.5400 | +2.55% | 9,908 | 200 |
04/08/2024 | 49.9000 | 49.9000 | 49.9000 | 49.9000 | +0.73% | - | - |
04/09/2024 | 50.7600 | 50.7600 | 50.7600 | 50.7600 | +1.72% | - | - |
04/10/2024 | 51.2800 | 51.2800 | 51.2800 | 51.2800 | +1.02% | - | - |
04/11/2024 | 49.8900 | 49.8900 | 49.8900 | 49.8900 | -2.71% | - | - |
04/12/2024 | 50.8600 | 50.8600 | 50.8600 | 50.8600 | +1.94% | - | - |
04/15/2024 | 50.1600 | 50.9800 | 50.1600 | 50.9800 | +0.24% | 15,294 | 300 |
04/16/2024 | 49.1800 | 49.1800 | 49.1800 | 49.1800 | -3.53% | 140,458 | 2,856 |
04/17/2024 | 47.8900 | 47.8900 | 47.8900 | 47.8900 | -2.62% | - | - |
04/18/2024 | 48.5400 | 48.5400 | 48.5400 | 48.5400 | +1.36% | - | - |
04/19/2024 | 47.8200 | 47.8200 | 47.8200 | 47.8200 | -1.48% | - | - |
04/22/2024 | 48.2500 | 48.2500 | 48.2500 | 48.2500 | +0.90% | - | - |
04/23/2024 | 47.2500 | 47.2500 | 47.2500 | 47.2500 | -2.07% | - | - |
04/24/2024 | 47.6600 | 47.6600 | 47.6600 | 47.6600 | +0.87% | - | - |
04/25/2024 | 49.2600 | 49.2600 | 49.2600 | 49.2600 | +3.36% | - | - |
04/26/2024 | 48.3600 | 48.4900 | 48.3600 | 48.4900 | -1.56% | 20,657 | 426 |
04/29/2024 | 49.2200 | 49.2200 | 49.2200 | 49.2200 | +1.51% | - | - |
04/30/2024 | 49.0700 | 49.0700 | 49.0700 | 49.0700 | -0.30% | - | - |
05/02/2024 | 47.2100 | 47.3600 | 46.7600 | 46.7600 | -4.71% | 76,609 | 1,628 |
05/03/2024 | 47.9700 | 48.1500 | 47.9700 | 48.1500 | +2.97% | 40,968 | 852 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover