| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.7890 | +16.98% | +0.1145 |
| 05/13/2024, 17:32:29 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 0.9515 | 0.9515 | 0.9220 | 0.9220 | +0.77% | - | - |
| 04/16/2024 | 0.9590 | 0.9590 | 0.9516 | 0.9550 | +3.58% | 183 | 192 |
| 04/17/2024 | 0.9734 | 0.9734 | 0.9145 | 0.9145 | -4.24% | 18,084 | 18,578 |
| 04/18/2024 | 0.9205 | 0.9710 | 0.9205 | 0.9710 | +6.18% | - | - |
| 04/22/2024 | 0.9415 | 0.9415 | 0.9140 | 0.9140 | -5.87% | - | - |
| 04/23/2024 | 0.9145 | 0.9475 | 0.9145 | 0.9475 | +3.67% | - | - |
| 04/24/2024 | 0.9455 | 0.9455 | 0.9380 | 0.9380 | -1.00% | - | - |
| 04/25/2024 | 0.9240 | 0.9240 | 0.9240 | 0.9240 | -1.49% | - | - |
| 04/26/2024 | 0.9490 | 0.9490 | 0.8980 | 0.8980 | -2.81% | 19 | 20 |
| 04/29/2024 | 0.8430 | 0.8550 | 0.8430 | 0.8550 | -4.79% | - | - |
| 04/30/2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -5.26% | - | - |
| 05/02/2024 | 0.7815 | 0.8300 | 0.7815 | 0.8300 | +2.47% | - | - |
| 05/03/2024 | 0.8616 | 0.8800 | 0.8616 | 0.8800 | +6.02% | 17 | 20 |
| 05/06/2024 | 0.8645 | 0.8645 | 0.8640 | 0.8640 | -1.82% | - | - |
| 05/07/2024 | 0.8880 | 0.8910 | 0.8880 | 0.8910 | +3.13% | - | - |
| 05/08/2024 | 0.8230 | 0.8230 | 0.8230 | 0.8230 | -7.63% | - | - |
| 05/09/2024 | 0.7710 | 0.7710 | 0.7710 | 0.7710 | -6.32% | - | - |
| 05/10/2024 | 0.6745 | 0.6745 | 0.6745 | 0.6745 | -12.52% | - | - |
| 05/13/2024 | 0.6500 | 0.7890 | 0.6500 | 0.7890 | +16.98% | 4,052 | 6,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover