LastChg. % 1DChg. Abs.
148.3000-0.12%-0.1800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:14148.3000--408Reference Price
17:29:55148.8000101,488.00408Continuous Trading
17:10:56147.1000426,178.20398Continuous Trading
17:10:56147.1000182,647.80356Continuous Trading
17:00:48148.06007611,252.56338Continuous Trading
16:06:29147.3600608,841.60262Continuous Trading
15:31:48149.3800152,240.70202Continuous Trading
15:31:48149.3800456,722.10187Continuous Trading
15:30:18148.4600--142Reference Price
14:54:11150.240071,051.68142Continuous Trading
13:00:35150.2000--135Reference Price
11:25:32150.62001150.62135Continuous Trading
11:25:32150.62003451.86134Continuous Trading
11:00:26149.9600--131Reference Price
10:03:28149.8400253,746.00131Continuous Trading
10:02:04149.88003449.64106Continuous Trading
10:02:03149.8800517,643.88103Continuous Trading
09:12:23150.16002300.3252Continuous Trading
09:09:25149.7000507,485.0050Continuous Trading
09:05:12149.4600---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas