LastChg. % 1DChg. Abs.
154.9000+2.22%+3.3600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/2024155.2600155.9000155.2000155.2000-0.05%33,051212
03/28/2024157.1200157.1200156.6600156.6600+0.94%28,582182
04/02/2024160.0000160.0000158.2400158.2400+1.01%--
04/03/2024158.4600160.5200158.4600160.5200+1.44%24,092152
04/04/2024160.7400161.5800160.5400160.5400+0.01%53,855334
04/05/2024157.6000157.8200157.6000157.8200-1.69%23,973152
04/08/2024158.2200159.4800158.2200159.4800+1.05%--
04/09/2024159.7600160.5000159.7600160.5000+0.64%1,2788
04/10/2024162.0200162.0200159.8400159.8400-0.41%3,23820
04/11/2024159.3000160.6200159.3000160.6200+0.49%20,816130
04/12/2024163.9400163.9400161.3800161.9600+0.83%37,179230
04/15/2024161.2200161.7200161.0200161.7200-0.15%10,98568
04/16/2024158.9800158.9800158.9000158.9000-1.74%--
04/17/2024157.8600157.8600156.4600156.4600-1.54%--
04/18/2024155.6200155.6200151.8400153.4200-1.94%19,739130
04/19/2024150.7200150.7200149.3800149.3800-2.63%1,2068
04/22/2024148.1200148.7600148.1200148.7600-0.42%38,589260
04/23/2024150.2000151.1600150.2000150.9200+1.45%19,651130
04/24/2024152.3200152.9000152.3200152.9000+1.31%--
04/25/2024151.8000151.8000151.5400151.5400-0.89%--
04/26/2024152.5800154.9000152.5800154.9000+2.22%--
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas