LastChg. % 1DChg. Abs.
27.8000+1.57%+0.4300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:45:1027.4400822,250.082,601Continuous Trading
10:45:1027.4400391,070.162,640Continuous Trading
10:45:1027.440024658.562,664Continuous Trading
11:00:2527.7500--2,664Reference Price
13:00:4127.5700--2,664Reference Price
13:02:1527.640024663.362,688Continuous Trading
13:02:1527.64001042,874.562,792Continuous Trading
13:37:0827.6300802,210.402,872Continuous Trading
13:37:0827.630024663.122,896Continuous Trading
13:37:0827.6300752,072.252,971Continuous Trading
13:37:0827.630028773.642,999Continuous Trading
13:37:0827.630025690.753,024Continuous Trading
14:51:0127.730037310,343.293,397Continuous Trading
14:53:1327.770037310,358.213,770Continuous Trading
14:54:3427.930030837.903,800Continuous Trading
15:30:1627.9000--3,800Reference Price
16:35:4027.730037310,343.294,173Continuous Trading
16:43:3327.67001153,182.054,288Continuous Trading
16:43:3327.67001253,458.754,413Continuous Trading
16:43:3327.6700491,355.834,462Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas