| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.6700 | -0.25% | -0.1100 |
| 04/29/2024, 09:05:32 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 41.3800 | 41.5100 | 41.3800 | 41.5100 | -1.31% | - | - |
| 04/03/2024 | 41.0200 | 41.4400 | 41.0200 | 41.4400 | -0.17% | - | - |
| 04/04/2024 | 41.4100 | 42.1600 | 41.4100 | 42.1600 | +1.74% | 4,160 | 100 |
| 04/05/2024 | 41.4700 | 42.1800 | 41.4700 | 42.1800 | +0.05% | - | - |
| 04/08/2024 | 42.0600 | 42.4000 | 42.0600 | 42.4000 | +0.52% | - | - |
| 04/09/2024 | 42.3400 | 42.3400 | 42.2900 | 42.2900 | -0.26% | - | - |
| 04/10/2024 | 42.2500 | 42.2500 | 42.2100 | 42.2100 | -0.19% | - | - |
| 04/11/2024 | 42.2500 | 42.4300 | 42.2500 | 42.4300 | +0.52% | - | - |
| 04/12/2024 | 42.7400 | 42.7400 | 40.5200 | 40.5200 | -4.50% | 1,017 | 24 |
| 04/15/2024 | 40.9400 | 41.1200 | 40.6000 | 40.6000 | +0.20% | 19,984 | 486 |
| 04/16/2024 | 40.4300 | 40.4300 | 40.1700 | 40.1700 | -1.06% | - | - |
| 04/17/2024 | 40.9000 | 41.4300 | 40.9000 | 41.4300 | +3.14% | - | - |
| 04/18/2024 | 41.8700 | 42.9900 | 41.8700 | 42.9900 | +3.77% | - | - |
| 04/19/2024 | 42.5400 | 42.5400 | 42.1800 | 42.4300 | -1.30% | 41,164 | 972 |
| 04/22/2024 | 43.0500 | 43.0500 | 42.7200 | 42.7200 | +0.68% | - | - |
| 04/23/2024 | 42.8500 | 42.8500 | 42.8500 | 42.8500 | +0.30% | - | - |
| 04/24/2024 | 43.0000 | 43.0000 | 42.4600 | 42.4600 | -0.91% | - | - |
| 04/25/2024 | 42.3000 | 42.3000 | 42.0600 | 42.0600 | -0.94% | - | - |
| 04/26/2024 | 42.5600 | 43.7800 | 42.5600 | 43.7800 | +4.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover