LastChg. % 1DChg. Abs.
27.8000+1.57%+0.4300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:2227.8000--5,292Reference Price
17:15:1127.730037310,343.295,292Continuous Trading
17:08:3727.660037310,317.184,919Continuous Trading
16:43:3327.6700842,324.284,546Continuous Trading
16:43:3327.6700491,355.834,462Continuous Trading
16:43:3327.67001253,458.754,413Continuous Trading
16:43:3327.67001153,182.054,288Continuous Trading
16:35:4027.730037310,343.294,173Continuous Trading
15:30:1627.9000--3,800Reference Price
14:54:3427.930030837.903,800Continuous Trading
14:53:1327.770037310,358.213,770Continuous Trading
14:51:0127.730037310,343.293,397Continuous Trading
13:37:0827.630025690.753,024Continuous Trading
13:37:0827.630028773.642,999Continuous Trading
13:37:0827.6300752,072.252,971Continuous Trading
13:37:0827.630024663.122,896Continuous Trading
13:37:0827.6300802,210.402,872Continuous Trading
13:02:1527.64001042,874.562,792Continuous Trading
13:02:1527.640024663.362,688Continuous Trading
13:00:4127.5700--2,664Reference Price
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas