LastChg. % 1DChg. Abs.
27.8000+1.57%+0.4300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:3027.0600---Reference Price
09:07:0327.150024651.6024Continuous Trading
09:07:0327.1500962,606.40120Continuous Trading
09:07:0327.15002536,868.95373Continuous Trading
09:24:4527.150024651.60397Continuous Trading
09:24:4527.15001554,208.25552Continuous Trading
09:25:4627.230024653.52576Continuous Trading
09:25:4627.2300721,960.56648Continuous Trading
09:25:4627.23002777,542.71925Continuous Trading
09:34:5727.5100842,310.841,009Continuous Trading
09:40:1027.740037310,347.021,382Continuous Trading
09:44:5827.450024658.801,406Continuous Trading
09:44:5827.4500601,647.001,466Continuous Trading
09:44:5827.4500792,168.551,545Continuous Trading
10:00:5327.420037310,227.661,918Continuous Trading
10:11:0927.40003288,987.202,246Continuous Trading
10:11:0927.4000451,233.002,291Continuous Trading
10:45:1027.440024658.562,315Continuous Trading
10:45:1027.44001804,939.202,495Continuous Trading
10:45:1027.440024658.562,519Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas