| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 23.2650 | +2.76% | +0.6250 |
| 05/17/2024, 09:05:09 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/24/2024 | 20.2150 | 20.2150 | 20.2150 | 20.2150 | 0.00% | - | - |
| 04/26/2024 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +0.17% | - | - |
| 04/29/2024 | 20.2800 | 20.2800 | 20.2800 | 20.2800 | +0.15% | - | - |
| 04/30/2024 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | +1.82% | - | - |
| 05/02/2024 | 20.6500 | 21.2500 | 20.6500 | 21.2500 | +2.91% | 16,023 | 754 |
| 05/03/2024 | 21.6250 | 21.6250 | 21.4550 | 21.4550 | +0.96% | 20,839 | 964 |
| 05/07/2024 | 23.8300 | 23.8300 | 23.8300 | 23.8300 | +11.07% | - | - |
| 05/08/2024 | 23.2950 | 23.2950 | 23.2950 | 23.2950 | -2.25% | - | - |
| 05/09/2024 | 23.4850 | 23.4850 | 23.4850 | 23.4850 | +0.82% | - | - |
| 05/10/2024 | 23.4700 | 23.4700 | 23.4700 | 23.4700 | -0.06% | - | - |
| 05/13/2024 | 23.2350 | 23.2350 | 23.2350 | 23.2350 | -1.00% | - | - |
| 05/14/2024 | 22.5750 | 22.5750 | 22.5750 | 22.5750 | -2.84% | - | - |
| 05/15/2024 | 22.3300 | 22.3300 | 22.3300 | 22.3300 | -1.09% | - | - |
| 05/16/2024 | 22.6400 | 22.6400 | 22.6400 | 22.6400 | +1.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover