LastChg. % 1DChg. Abs.
23.2100+1.35%+0.3100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:1123.2100--1,828Reference Price
15:30:2523.1100--1,828Reference Price
14:19:4223.0300872,003.611,828Continuous Trading
14:01:0523.04001443,317.761,741Continuous Trading
13:20:2323.010043989.431,597Continuous Trading
13:00:2923.0600--1,554Reference Price
11:00:1923.0700--1,554Reference Price
10:41:0623.12004209,710.401,554Continuous Trading
10:41:0623.11001292,981.191,134Continuous Trading
10:01:1123.04001202,764.801,005Continuous Trading
10:01:1123.04003006,912.00885Continuous Trading
09:34:3523.0900246.18585Continuous Trading
09:34:3523.090042969.78583Continuous Trading
09:34:3523.0900246.18541Continuous Trading
09:34:3523.09001272,932.43539Continuous Trading
09:34:3523.09001272,932.43412Continuous Trading
09:26:1523.090015346.35285Continuous Trading
09:26:1523.09001353,117.15270Continuous Trading
09:26:1523.09001353,117.15135Continuous Trading

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas