LastChg. % 1DChg. Abs.
23.2100+1.35%+0.3100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202623.090023.210023.010023.2100+1.35%84,3743,656
07/23/202622.850022.930022.720022.9000-1.63%109,2294,782
07/22/202623.230023.520023.200023.2800-0.26%40,9191,756
07/21/202623.520023.520023.150023.3400-0.09%74,1903,174
07/20/202623.540023.820023.360023.3600-0.85%87,9873,718
07/17/202623.900023.920023.560023.5600-0.84%180,2067,582
07/16/202623.610023.760023.450023.7600+0.30%92,6233,938
07/15/202623.100023.690023.080023.6900+2.42%97,3224,194
07/14/202623.940023.940023.120023.1300-4.02%174,9267,466
07/13/202624.010024.100023.980024.1000+0.17%--
07/10/202623.880024.150023.880024.0600+0.33%66,1002,750
07/09/202624.170024.170023.920023.9800-0.46%40,0511,662
07/08/202624.590024.590024.080024.0900-2.59%118,6444,886
07/07/202624.820025.010024.710024.7300+0.90%21,351856
07/06/202624.890025.010024.360024.5100-0.73%151,0796,140
07/03/202624.270024.820024.270024.6900+1.56%26,9531,094
07/02/202623.910024.320023.910024.3100+1.17%74,9763,120
07/01/202623.860024.030023.750024.0300+1.09%20,857878
06/30/202623.700023.980023.700023.7700-0.25%134,2605,638
06/29/202623.840023.900023.780023.8300-0.21%56,2532,362
06/26/202623.980023.980023.660023.8800-0.42%8,692364
06/25/202623.640024.170023.640023.9800+1.35%1,88378
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas