Last | Chg. % 1D | Chg. Abs. |
---|---|---|
24.6200 | -1.91% | -0.4800 |
05/07/2024, 15:12:51 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/08/2024 | 18.6150 | 18.6150 | 18.6150 | 18.6150 | +1.06% | - | - |
04/09/2024 | 18.7750 | 18.7750 | 18.7750 | 18.7750 | +0.86% | - | - |
04/10/2024 | 19.9250 | 19.9250 | 19.9250 | 19.9250 | +6.13% | - | - |
04/12/2024 | 19.5950 | 19.6800 | 19.5950 | 19.6800 | -1.23% | 12,202 | 620 |
04/15/2024 | 19.1550 | 19.1800 | 19.1550 | 19.1800 | -2.54% | 20,523 | 1,070 |
04/16/2024 | 19.2600 | 19.2600 | 19.2600 | 19.2600 | +0.42% | - | - |
04/17/2024 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | -1.09% | - | - |
04/18/2024 | 18.6950 | 18.6950 | 18.6950 | 18.6950 | -1.86% | - | - |
04/19/2024 | 18.6800 | 18.6800 | 18.6800 | 18.6800 | -0.08% | - | - |
04/22/2024 | 18.9700 | 18.9700 | 18.9700 | 18.9700 | +1.55% | - | - |
04/23/2024 | 19.5000 | 19.5000 | 19.4500 | 19.4500 | +2.53% | 20,812 | 1,070 |
04/24/2024 | 19.6250 | 19.6250 | 19.6250 | 19.6250 | +0.90% | - | - |
04/25/2024 | 19.5950 | 19.5950 | 19.5950 | 19.5950 | -0.15% | - | - |
04/26/2024 | 19.2650 | 19.2650 | 19.2650 | 19.2650 | -1.68% | - | - |
04/29/2024 | 19.2650 | 27.0000 | 19.2650 | 26.5000 | +37.56% | 50,601 | 2,292 |
04/30/2024 | 25.5600 | 25.5600 | 25.3000 | 25.3000 | -4.53% | 11,447 | 450 |
05/02/2024 | 25.1100 | 25.1100 | 25.0400 | 25.0400 | -1.03% | 53,639 | 2,140 |
05/03/2024 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -0.16% | - | - |
05/06/2024 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | +0.40% | - | - |
05/07/2024 | 24.7400 | 24.7400 | 24.6200 | 24.6200 | -1.91% | 3,447 | 140 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover