| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 141.2000 | -1.64% | -2.3500 |
| 05/03/2024, 09:05:29 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/03/2024 | 147.6500 | 147.6500 | 147.6500 | 147.6500 | -1.34% | - | - |
| 04/04/2024 | 145.7000 | 145.7000 | 145.7000 | 145.7000 | -1.32% | - | - |
| 04/05/2024 | 142.4500 | 142.4500 | 142.4500 | 142.4500 | -2.23% | - | - |
| 04/08/2024 | 141.2000 | 141.2000 | 141.2000 | 141.2000 | -0.88% | - | - |
| 04/09/2024 | 143.7500 | 143.7500 | 143.7500 | 143.7500 | +1.81% | 2,875 | 20 |
| 04/10/2024 | 145.2500 | 145.2500 | 145.2500 | 145.2500 | +1.04% | - | - |
| 04/11/2024 | 143.4500 | 143.4500 | 143.4500 | 143.4500 | -1.24% | - | - |
| 04/12/2024 | 143.4500 | 143.4500 | 143.4500 | 143.4500 | 0.00% | - | - |
| 04/15/2024 | 141.1500 | 141.1500 | 141.1500 | 141.1500 | -1.60% | - | - |
| 04/16/2024 | 140.4500 | 140.4500 | 140.4500 | 140.4500 | -0.50% | - | - |
| 04/17/2024 | 140.7500 | 140.7500 | 140.7500 | 140.7500 | +0.21% | - | - |
| 04/18/2024 | 144.0000 | 144.0000 | 144.0000 | 144.0000 | +2.31% | 2,304 | 16 |
| 04/19/2024 | 143.0000 | 143.0000 | 143.0000 | 143.0000 | -0.69% | - | - |
| 04/23/2024 | 146.0000 | 146.0000 | 146.0000 | 146.0000 | +2.10% | - | - |
| 04/24/2024 | 144.6000 | 144.6000 | 144.6000 | 144.6000 | -0.96% | - | - |
| 04/25/2024 | 143.2000 | 143.2000 | 143.2000 | 143.2000 | -0.97% | - | - |
| 04/26/2024 | 144.7000 | 144.7000 | 144.7000 | 144.7000 | +1.05% | - | - |
| 04/29/2024 | 143.1000 | 143.1000 | 142.6000 | 142.6000 | -1.45% | 5,134 | 36 |
| 04/30/2024 | 142.7000 | 142.7000 | 142.7000 | 142.7000 | +0.07% | - | - |
| 05/02/2024 | 143.5500 | 143.5500 | 143.5500 | 143.5500 | +0.60% | 7,178 | 50 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover