Last | Chg. % 1D | Chg. Abs. |
---|---|---|
163.5400 | -0.27% | -0.4400 |
05/03/2024, 09:05:14 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/03/2024 | 159.4000 | 159.4000 | 157.2000 | 157.2000 | -1.92% | 2,550 | 16 |
04/04/2024 | 156.7400 | 157.4000 | 156.7400 | 157.4000 | +0.13% | - | - |
04/05/2024 | 156.8200 | 156.8200 | 156.5400 | 156.5400 | -0.55% | - | - |
04/08/2024 | 156.0800 | 156.2800 | 156.0800 | 156.2800 | -0.17% | - | - |
04/09/2024 | 156.4400 | 157.9800 | 156.4400 | 157.9800 | +1.09% | 4,107 | 26 |
04/10/2024 | 157.2600 | 157.2600 | 156.6000 | 156.6000 | -0.87% | - | - |
04/11/2024 | 157.5400 | 157.5400 | 156.8000 | 156.8000 | +0.13% | - | - |
04/12/2024 | 157.8400 | 157.9200 | 157.8400 | 157.9200 | +0.71% | - | - |
04/15/2024 | 158.1200 | 158.1200 | 157.5800 | 157.5800 | -0.22% | - | - |
04/16/2024 | 157.2800 | 158.4000 | 157.2800 | 158.4000 | +0.52% | - | - |
04/17/2024 | 157.7000 | 158.1600 | 157.7000 | 158.1600 | -0.15% | - | - |
04/18/2024 | 159.2200 | 159.2200 | 159.2200 | 159.2200 | +0.67% | - | - |
04/19/2024 | 161.4600 | 161.4600 | 161.4600 | 161.4600 | +1.41% | - | - |
04/22/2024 | 162.8400 | 165.4800 | 162.8400 | 165.4800 | +2.49% | - | - |
04/23/2024 | 164.8200 | 165.0000 | 161.0800 | 161.0800 | -2.66% | 4,290 | 26 |
04/24/2024 | 160.0600 | 163.0000 | 160.0600 | 163.0000 | +1.19% | - | - |
04/25/2024 | 165.9200 | 167.8600 | 165.4600 | 165.4600 | +1.51% | 1,676 | 10 |
04/26/2024 | 164.5200 | 165.2600 | 164.5200 | 165.2600 | -0.12% | - | - |
04/29/2024 | 164.2200 | 164.2200 | 163.7800 | 163.7800 | -0.90% | - | - |
04/30/2024 | 164.6000 | 164.6000 | 163.8800 | 163.8800 | +0.06% | - | - |
05/02/2024 | 164.1200 | 164.1200 | 163.9800 | 163.9800 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover