| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.6350 | -0.87% | -0.0320 |
| 05/20/2024, 09:05:34 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 2.8655 | 2.8655 | 2.7670 | 2.7670 | -7.95% | - | - |
| 04/23/2024 | 2.8595 | 2.9755 | 2.8595 | 2.9755 | +7.54% | - | - |
| 04/24/2024 | 2.9965 | 3.0310 | 2.8680 | 2.8680 | -3.61% | 30 | 10 |
| 04/25/2024 | 2.8440 | 2.8460 | 2.8040 | 2.8040 | -2.23% | 97 | 34 |
| 04/26/2024 | 2.9245 | 2.9725 | 2.8910 | 2.9725 | +6.01% | 14,438 | 4,994 |
| 04/29/2024 | 2.9595 | 3.0370 | 2.9595 | 3.0370 | +2.17% | - | - |
| 04/30/2024 | 3.0450 | 3.0450 | 3.0450 | 3.0450 | +0.26% | - | - |
| 05/02/2024 | 3.1765 | 3.2930 | 2.6125 | 2.6125 | -14.20% | 40,432 | 12,450 |
| 05/03/2024 | 3.1785 | 3.1785 | 3.1785 | 3.1785 | +21.67% | - | - |
| 05/06/2024 | 3.1500 | 3.2895 | 3.1500 | 3.2895 | +3.49% | - | - |
| 05/07/2024 | 3.3240 | 3.7635 | 3.3240 | 3.7635 | +14.41% | 34,381 | 9,988 |
| 05/08/2024 | 3.7420 | 3.7420 | 3.5960 | 3.5960 | -4.45% | 2,492 | 666 |
| 05/09/2024 | 4.0135 | 4.0135 | 4.0135 | 4.0135 | +11.61% | - | - |
| 05/10/2024 | 3.9790 | 3.9790 | 3.9790 | 3.9790 | -0.86% | - | - |
| 05/13/2024 | 3.9025 | 4.0085 | 3.9025 | 4.0085 | +0.74% | - | - |
| 05/14/2024 | 3.9920 | 4.1830 | 3.9920 | 4.1830 | +4.35% | 58,028 | 14,398 |
| 05/15/2024 | 3.9190 | 3.9190 | 3.9190 | 3.9190 | -6.31% | - | - |
| 05/16/2024 | 3.7615 | 3.7615 | 3.6200 | 3.6200 | -7.63% | 18,777 | 4,994 |
| 05/17/2024 | 3.6670 | 3.6670 | 3.6670 | 3.6670 | +1.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover