Last | Chg. % 1D | Chg. Abs. |
---|---|---|
11.6460 | +0.66% | +0.0760 |
05/17/2024, 09:05:22 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/17/2024 | 9.7920 | 9.9410 | 9.7920 | 9.9410 | +0.34% | - | - |
04/18/2024 | 10.1500 | 10.2660 | 10.1500 | 10.2660 | +3.27% | - | - |
04/22/2024 | 11.7060 | 11.7060 | 11.4040 | 11.4040 | +11.09% | - | - |
04/23/2024 | 11.6440 | 11.9560 | 11.6440 | 11.9560 | +4.84% | - | - |
04/24/2024 | 11.9240 | 11.9240 | 11.8040 | 11.8040 | -1.27% | - | - |
04/25/2024 | 11.8160 | 11.8160 | 11.5660 | 11.5660 | -2.02% | - | - |
04/26/2024 | 11.2340 | 11.3400 | 11.2060 | 11.2060 | -3.11% | 10,025 | 884 |
04/29/2024 | 11.3300 | 11.6320 | 11.3300 | 11.6320 | +3.80% | - | - |
04/30/2024 | 11.5140 | 11.5140 | 10.9500 | 10.9500 | -5.86% | - | - |
05/02/2024 | 11.4500 | 11.6080 | 11.4500 | 11.6080 | +6.01% | - | - |
05/03/2024 | 13.3620 | 13.3620 | 13.3620 | 13.3620 | +15.11% | - | - |
05/06/2024 | 12.2640 | 12.3200 | 12.2640 | 12.3200 | -7.80% | - | - |
05/07/2024 | 12.3720 | 12.3720 | 12.0140 | 12.0140 | -2.48% | - | - |
05/08/2024 | 12.0300 | 12.0300 | 11.7860 | 11.7860 | -1.90% | - | - |
05/09/2024 | 12.1480 | 12.1480 | 11.8000 | 11.8000 | +0.12% | - | - |
05/10/2024 | 12.1880 | 12.1880 | 12.1060 | 12.1060 | +2.59% | - | - |
05/13/2024 | 12.1600 | 12.2760 | 12.1600 | 12.2760 | +1.40% | - | - |
05/14/2024 | 12.1200 | 12.2420 | 12.1200 | 12.2420 | -0.28% | - | - |
05/15/2024 | 11.3820 | 11.3820 | 11.3820 | 11.3820 | -7.02% | - | - |
05/16/2024 | 11.6260 | 11.6260 | 11.5700 | 11.5700 | +1.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover