| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 67.3900 | -0.59% | -0.4000 |
| 05/17/2024, 09:05:22 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 60.8400 | 60.8400 | 60.7200 | 60.7200 | -0.64% | - | - |
| 04/18/2024 | 60.7800 | 60.7800 | 60.1100 | 60.4600 | -0.43% | 17,895 | 296 |
| 04/22/2024 | 57.2800 | 57.2800 | 56.4000 | 56.4000 | -6.72% | - | - |
| 04/23/2024 | 57.2600 | 57.5200 | 57.2600 | 57.5200 | +1.99% | - | - |
| 04/24/2024 | 61.2400 | 61.2400 | 60.6100 | 60.6100 | +5.37% | - | - |
| 04/25/2024 | 60.6600 | 61.8900 | 60.6600 | 61.3600 | +1.24% | 70,848 | 1,156 |
| 04/26/2024 | 62.4900 | 63.6700 | 61.8000 | 63.6700 | +3.76% | 18,123 | 292 |
| 04/29/2024 | 65.2700 | 66.1900 | 62.7500 | 66.1900 | +3.96% | 250,835 | 3,920 |
| 04/30/2024 | 66.4100 | 67.4900 | 65.4300 | 66.7800 | +0.89% | 129,565 | 1,952 |
| 05/02/2024 | 64.8600 | 64.8600 | 64.3800 | 64.3800 | -3.59% | 56,661 | 876 |
| 05/03/2024 | 65.5000 | 65.8100 | 65.5000 | 65.6800 | +2.02% | 76,367 | 1,164 |
| 05/06/2024 | 65.5200 | 65.5600 | 64.2600 | 64.2600 | -2.16% | 15,079 | 230 |
| 05/07/2024 | 64.6900 | 66.9000 | 64.4300 | 66.9000 | +4.11% | 62,925 | 974 |
| 05/08/2024 | 65.9300 | 65.9300 | 64.4000 | 64.4000 | -3.74% | - | - |
| 05/09/2024 | 65.8700 | 65.8700 | 65.8600 | 65.8600 | +2.27% | - | - |
| 05/10/2024 | 66.4300 | 66.4300 | 65.4100 | 65.4100 | -0.68% | - | - |
| 05/13/2024 | 65.4100 | 67.2500 | 65.4100 | 67.2500 | +2.81% | - | - |
| 05/14/2024 | 67.0400 | 68.2000 | 67.0400 | 68.2000 | +1.41% | - | - |
| 05/15/2024 | 67.3600 | 67.3600 | 67.3600 | 67.3600 | -1.23% | - | - |
| 05/16/2024 | 68.8200 | 68.8200 | 67.7900 | 67.7900 | +0.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover