Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

OCCIDENTAL PETROLEUM CORP Tick data

· ISIN: US6745991058 · Symbol: OXYP

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
50.0200	-2.80%	-1.4400	07/24/2026, 17:32:14	D
07/24/2026, 17:32:14		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:14	50.0200	-	-	500	Reference Price
15:31:30	50.2400	230	11,555.20	500	Continuous Trading
15:30:18	50.3900	-	-	270	Reference Price
14:04:00	50.3900	8	403.12	270	Continuous Trading
13:00:35	50.2300	-	-	262	Reference Price
11:22:00	49.9900	17	849.83	262	Continuous Trading
11:22:00	49.9900	48	2,399.52	245	Continuous Trading
11:22:00	49.9900	165	8,248.35	197	Continuous Trading
11:10:59	50.1500	32	1,604.80	32	Continuous Trading
11:00:26	50.3300	-	-	-	Reference Price
09:05:12	50.4000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas