LastChg. % 1DChg. Abs.
50.0200-2.80%-1.4400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202650.400050.400049.990050.0200-2.80%50,1221,000
07/23/202650.870051.810050.870051.4600+2.25%119,0732,322
07/22/202649.970050.360049.970050.3300+2.07%58,5731,166
07/21/202648.145049.310048.145049.3100+1.84%1,26126
07/20/202648.580048.580047.165048.4200+2.09%164,3333,434
07/17/202646.590048.015046.590047.4300+0.99%37,287782
07/16/202646.660047.120046.630046.9650+1.26%27,863594
07/15/202647.555047.815046.380046.3800-1.93%59,0901,240
07/14/202648.425048.615047.295047.2950+0.41%52,8681,094
07/13/202647.405047.405047.055047.1000+3.22%110,2072,336
07/10/202645.865046.055045.610045.6300-0.43%56,8371,238
07/09/202646.700046.950045.825045.8250-4.33%85,5081,842
07/08/202645.575047.900045.235047.9000+9.26%408,7538,758
07/07/202642.970043.940042.970043.8400+1.84%115,3082,642
07/06/202642.855043.050042.715043.0500+1.44%36,915862
07/03/202641.515042.440041.515042.4400-0.08%3,35480
07/02/202642.005042.695041.950042.4750+0.68%49,2921,164
07/01/202642.540042.545042.020042.1900-2.28%55,0541,300
06/30/202642.985043.325042.985043.1750-0.88%--
06/29/202643.970044.085043.560043.5600-1.36%75,0511,708
06/26/202644.680044.680044.160044.1600-2.59%73,6801,660
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas