Last | Chg. % 1D | Chg. Abs. |
---|---|---|
927.0000 | +0.09% | +0.8000 |
05/17/2024, 09:05:22 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/17/2024 | 1,026.0000 | 1,030.5000 | 1,026.0000 | 1,030.5000 | +0.68% | - | - |
04/18/2024 | 1,029.0000 | 1,039.5000 | 1,029.0000 | 1,039.5000 | +0.87% | - | - |
04/22/2024 | 1,029.5000 | 1,029.5000 | 1,018.0000 | 1,018.0000 | -2.07% | - | - |
04/23/2024 | 1,026.0000 | 1,026.0000 | 1,019.5000 | 1,019.5000 | +0.15% | - | - |
04/24/2024 | 1,025.5000 | 1,025.5000 | 1,018.0000 | 1,018.0000 | -0.15% | - | - |
04/25/2024 | 967.8000 | 967.8000 | 967.8000 | 967.8000 | -4.93% | - | - |
04/26/2024 | 980.2000 | 980.2000 | 977.0000 | 977.0000 | +0.95% | - | - |
04/29/2024 | 976.8000 | 976.8000 | 963.6000 | 963.6000 | -1.37% | - | - |
04/30/2024 | 969.4000 | 969.4000 | 953.4000 | 953.4000 | -1.06% | - | - |
05/02/2024 | 940.6000 | 940.6000 | 938.6000 | 938.6000 | -1.55% | - | - |
05/03/2024 | 951.8000 | 951.8000 | 938.6000 | 938.6000 | 0.00% | - | - |
05/06/2024 | 942.4000 | 942.4000 | 942.2000 | 942.2000 | +0.38% | - | - |
05/07/2024 | 944.8000 | 946.0000 | 944.8000 | 946.0000 | +0.40% | - | - |
05/08/2024 | 951.0000 | 952.2000 | 951.0000 | 952.2000 | +0.66% | - | - |
05/09/2024 | 951.2000 | 956.2000 | 951.2000 | 956.2000 | +0.42% | - | - |
05/10/2024 | 957.8000 | 957.8000 | 952.4000 | 952.4000 | -0.40% | - | - |
05/13/2024 | 947.2000 | 947.2000 | 940.4000 | 940.4000 | -1.26% | - | - |
05/14/2024 | 939.6000 | 939.6000 | 919.0000 | 919.6000 | -2.21% | 9,190 | 10 |
05/15/2024 | 930.2000 | 930.2000 | 930.2000 | 930.2000 | +1.15% | - | - |
05/16/2024 | 930.0000 | 930.0000 | 926.2000 | 926.2000 | -0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover