| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.1360 | +1.75% | +0.1400 |
| 05/03/2024, 17:32:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 9.1680 | 9.3560 | 9.1680 | 9.3560 | +2.07% | - | - |
| 04/09/2024 | 9.3360 | 9.3920 | 9.3360 | 9.3920 | +0.38% | - | - |
| 04/10/2024 | 9.5220 | 9.5220 | 9.3860 | 9.3860 | -0.06% | - | - |
| 04/11/2024 | 9.3980 | 9.3980 | 9.3800 | 9.3800 | -0.06% | - | - |
| 04/12/2024 | 9.3560 | 9.3560 | 9.2260 | 9.2260 | -1.64% | - | - |
| 04/15/2024 | 9.3000 | 9.3000 | 9.2520 | 9.2520 | +0.28% | - | - |
| 04/16/2024 | 9.0540 | 9.0540 | 9.0540 | 9.0540 | -2.14% | - | - |
| 04/17/2024 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | -0.71% | - | - |
| 04/18/2024 | 9.0260 | 9.0260 | 9.0260 | 9.0260 | +0.40% | - | - |
| 04/19/2024 | 9.0860 | 9.0860 | 9.0860 | 9.0860 | +0.66% | - | - |
| 04/22/2024 | 9.0720 | 9.0720 | 9.0720 | 9.0720 | -0.15% | - | - |
| 04/23/2024 | 9.0920 | 9.0920 | 9.0720 | 9.0720 | 0.00% | - | - |
| 04/24/2024 | 9.0840 | 9.0840 | 9.0180 | 9.0180 | -0.60% | - | - |
| 04/25/2024 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | -0.98% | - | - |
| 04/26/2024 | 8.9960 | 9.0980 | 8.9960 | 9.0980 | +1.88% | - | - |
| 04/29/2024 | 8.6180 | 8.6180 | 8.6180 | 8.6180 | -5.28% | - | - |
| 04/30/2024 | 8.2440 | 8.2440 | 8.2440 | 8.2440 | -4.34% | - | - |
| 05/02/2024 | 8.1380 | 8.1380 | 7.9960 | 7.9960 | -3.01% | - | - |
| 05/03/2024 | 8.0860 | 8.1360 | 8.0860 | 8.1360 | +1.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover