| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.9130 | -3.08% | -0.0290 |
| 05/16/2024, 17:32:08 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 1.0260 | 1.0260 | 1.0260 | 1.0260 | -1.78% | - | - |
| 04/18/2024 | 1.0306 | 1.0306 | 1.0256 | 1.0256 | -0.04% | - | - |
| 04/22/2024 | 1.0430 | 1.0430 | 1.0416 | 1.0416 | +1.56% | - | - |
| 04/23/2024 | 1.0396 | 1.0396 | 1.0376 | 1.0376 | -0.38% | - | - |
| 04/24/2024 | 1.0330 | 1.0330 | 1.0210 | 1.0210 | -1.60% | - | - |
| 04/25/2024 | 1.0120 | 1.0120 | 1.0120 | 1.0120 | -0.88% | - | - |
| 04/26/2024 | 1.0040 | 1.0040 | 1.0026 | 1.0026 | -0.93% | - | - |
| 04/29/2024 | 1.0060 | 1.0110 | 1.0060 | 1.0110 | +0.84% | - | - |
| 04/30/2024 | 1.0140 | 1.0140 | 1.0140 | 1.0140 | +0.30% | - | - |
| 05/02/2024 | 1.0226 | 1.0316 | 1.0226 | 1.0316 | +1.74% | - | - |
| 05/03/2024 | 1.0296 | 1.0296 | 1.0296 | 1.0296 | -0.19% | - | - |
| 05/06/2024 | 1.0230 | 1.0260 | 1.0230 | 1.0260 | -0.35% | 207 | 202 |
| 05/07/2024 | 1.0236 | 1.0236 | 1.0126 | 1.0126 | -1.31% | - | - |
| 05/08/2024 | 1.0072 | 1.0072 | 1.0072 | 1.0072 | -0.53% | - | - |
| 05/09/2024 | 1.0046 | 1.0046 | 1.0046 | 1.0046 | -0.26% | - | - |
| 05/10/2024 | 0.9692 | 0.9692 | 0.9692 | 0.9692 | -3.52% | - | - |
| 05/13/2024 | 0.9650 | 0.9650 | 0.9520 | 0.9520 | -1.77% | - | - |
| 05/14/2024 | 0.9475 | 0.9475 | 0.9475 | 0.9475 | -0.47% | - | - |
| 05/15/2024 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | -0.58% | 207 | 220 |
| 05/16/2024 | 0.9165 | 0.9165 | 0.9130 | 0.9130 | -3.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover