Last | Chg. % 1D | Chg. Abs. |
---|---|---|
46.0400 | +0.83% | +0.3800 |
05/03/2024, 17:32:27 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/04/2024 | 47.9000 | 47.9000 | 47.9000 | 47.9000 | +0.44% | - | - |
04/05/2024 | 47.0700 | 47.2400 | 47.0700 | 47.2400 | -1.38% | 565 | 12 |
04/08/2024 | 47.8600 | 47.8600 | 47.8500 | 47.8500 | +1.29% | - | - |
04/09/2024 | 47.9800 | 47.9800 | 47.8100 | 47.8100 | -0.08% | - | - |
04/10/2024 | 47.3400 | 47.3400 | 47.1900 | 47.1900 | -1.30% | 947 | 20 |
04/11/2024 | 48.4200 | 48.4200 | 46.8800 | 46.8800 | -0.66% | 1,148 | 24 |
04/12/2024 | 47.3900 | 47.3900 | 46.9800 | 46.9800 | +0.21% | 948 | 20 |
04/15/2024 | 46.8000 | 46.8000 | 46.6800 | 46.6800 | -0.64% | - | - |
04/16/2024 | 45.7700 | 45.7700 | 45.7600 | 45.7600 | -1.97% | - | - |
04/17/2024 | 44.7600 | 46.1300 | 44.7600 | 46.1300 | +0.81% | - | - |
04/18/2024 | 46.1500 | 46.1500 | 46.0000 | 46.0000 | -0.28% | - | - |
04/19/2024 | 45.3400 | 45.3400 | 45.3400 | 45.3400 | -1.43% | - | - |
04/22/2024 | 45.2000 | 45.6300 | 45.2000 | 45.6300 | +0.64% | - | - |
04/23/2024 | 45.4800 | 45.4800 | 45.4800 | 45.4800 | -0.33% | - | - |
04/24/2024 | 45.4300 | 45.4300 | 45.1900 | 45.1900 | -0.64% | - | - |
04/25/2024 | 45.4700 | 45.4700 | 44.4700 | 44.4700 | -1.59% | 4,500 | 100 |
04/26/2024 | 45.5800 | 45.8300 | 45.5800 | 45.8300 | +3.06% | - | - |
04/29/2024 | 46.1000 | 46.4000 | 46.1000 | 46.4000 | +1.24% | - | - |
04/30/2024 | 46.2000 | 46.2000 | 45.8100 | 45.8100 | -1.27% | - | - |
05/02/2024 | 45.4900 | 45.6600 | 45.4900 | 45.6600 | -0.33% | - | - |
05/03/2024 | 45.9500 | 46.0400 | 45.9500 | 46.0400 | +0.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover