LastChg. % 1DChg. Abs.
0.5087-0.06%-0.0003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/20240.63400.64760.60990.6099-2.97%19,28630,132
04/18/20240.60850.63490.60850.6349+4.10%33,59654,892
04/22/20240.61630.61630.58330.5833-8.13%9,08914,980
04/23/20240.59610.60100.59610.5985+2.61%15,29325,446
04/24/20240.61420.61420.58630.5863-2.04%15,62925,446
04/25/20240.58620.58620.56260.5626-4.04%33,95458,892
04/26/20240.57210.57210.55450.5678+0.92%2,9205,200
04/29/20240.60530.62390.60530.6239+9.88%1,2162,000
04/30/20240.62060.62060.58140.5814-6.81%7,61912,626
05/02/20240.57670.57670.56940.5701-1.94%40,69971,334
05/06/20240.60590.61510.60590.6151+7.89%--
05/07/20240.61780.61780.56340.5634-8.41%15,71325,446
05/08/20240.55060.55060.54600.5460-3.09%14,01125,446
05/09/20240.54380.54560.53790.5379-1.48%27,72150,892
05/10/20240.50880.50880.50880.5088-5.41%--
05/13/20240.51320.51720.49990.5115+0.53%55,656108,838
05/14/20240.51480.54370.51480.5267+2.97%38,21270,892
05/15/20240.52820.52820.52430.5243-0.46%16,39731,274
05/16/20240.51360.52760.50900.5090-2.92%21,19740,368
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas