Last | Chg. % 1D | Chg. Abs. |
---|---|---|
459.1000 | -0.80% | -3.7000 |
05/17/2024, 09:05:22 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/17/2024 | 484.5000 | 484.5000 | 484.5000 | 484.5000 | +0.60% | - | - |
04/18/2024 | 480.1000 | 480.1000 | 474.4000 | 474.4000 | -2.08% | - | - |
04/19/2024 | 465.2000 | 465.2000 | 465.2000 | 465.2000 | -1.94% | - | - |
04/22/2024 | 477.7000 | 481.5000 | 477.7000 | 481.5000 | +3.50% | 2,870 | 6 |
04/23/2024 | 486.0000 | 486.0000 | 416.9000 | 416.9000 | -13.42% | 19,052 | 40 |
04/24/2024 | 426.2000 | 436.1000 | 426.2000 | 436.1000 | +4.61% | 1,708 | 4 |
04/25/2024 | 433.6000 | 433.6000 | 429.5000 | 429.5000 | -1.51% | - | - |
04/26/2024 | 433.1000 | 442.2000 | 433.1000 | 442.2000 | +2.96% | - | - |
04/29/2024 | 448.1000 | 448.1000 | 442.2000 | 442.2000 | 0.00% | - | - |
04/30/2024 | 445.1000 | 445.1000 | 445.1000 | 445.1000 | +0.66% | - | - |
05/02/2024 | 440.9000 | 440.9000 | 439.0000 | 439.0000 | -1.37% | - | - |
05/03/2024 | 436.8000 | 436.8000 | 434.6000 | 434.6000 | -1.00% | - | - |
05/06/2024 | 431.9000 | 441.8000 | 431.9000 | 441.8000 | +1.66% | 8,638 | 20 |
05/07/2024 | 440.7000 | 442.1000 | 440.7000 | 442.1000 | +0.07% | - | - |
05/08/2024 | 439.5000 | 439.5000 | 438.2000 | 438.2000 | -0.88% | - | - |
05/09/2024 | 443.2000 | 444.9000 | 443.2000 | 444.9000 | +1.53% | 5,318 | 12 |
05/10/2024 | 449.3000 | 449.3000 | 449.3000 | 449.3000 | +0.99% | - | - |
05/13/2024 | 452.9000 | 452.9000 | 452.9000 | 452.9000 | +0.80% | - | - |
05/14/2024 | 450.8000 | 450.8000 | 450.8000 | 450.8000 | -0.46% | - | - |
05/15/2024 | 450.9000 | 450.9000 | 450.9000 | 450.9000 | +0.02% | - | - |
05/16/2024 | 449.6000 | 462.8000 | 449.6000 | 462.8000 | +2.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover