| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.1040 | +1.89% | +0.0760 |
| 05/17/2024, 09:05:09 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 3.2840 | 3.2840 | 3.2840 | 3.2840 | -0.67% | - | - |
| 04/18/2024 | 3.3260 | 3.3260 | 3.3260 | 3.3260 | +1.28% | - | - |
| 04/23/2024 | 3.7620 | 3.7620 | 3.7620 | 3.7620 | +13.11% | - | - |
| 04/24/2024 | 3.8820 | 3.8820 | 3.8820 | 3.8820 | +3.19% | - | - |
| 04/25/2024 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -0.31% | - | - |
| 04/26/2024 | 3.8020 | 3.8020 | 3.8020 | 3.8020 | -1.76% | - | - |
| 04/29/2024 | 3.7580 | 3.7580 | 3.7580 | 3.7580 | -1.16% | - | - |
| 04/30/2024 | 3.8640 | 3.8640 | 3.8640 | 3.8640 | +2.82% | - | - |
| 05/02/2024 | 3.7760 | 3.7760 | 3.7760 | 3.7760 | -2.28% | - | - |
| 05/03/2024 | 3.8180 | 3.8180 | 3.8180 | 3.8180 | +1.11% | - | - |
| 05/06/2024 | 3.7340 | 3.7340 | 3.7340 | 3.7340 | -2.20% | - | - |
| 05/07/2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | +0.16% | - | - |
| 05/08/2024 | 3.7560 | 3.7560 | 3.7560 | 3.7560 | +0.43% | - | - |
| 05/09/2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +0.64% | - | - |
| 05/10/2024 | 3.8720 | 3.8720 | 3.8720 | 3.8720 | +2.43% | - | - |
| 05/13/2024 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -0.05% | - | - |
| 05/14/2024 | 3.9540 | 3.9540 | 3.9540 | 3.9540 | +2.17% | - | - |
| 05/15/2024 | 4.0420 | 4.0420 | 4.0420 | 4.0420 | +2.23% | - | - |
| 05/16/2024 | 4.0280 | 4.0280 | 4.0280 | 4.0280 | -0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover