Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,406.5000 | +1.74% | +24.0000 |
05/16/2024, 17:32:28 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/17/2024 | 1,155.5000 | 1,155.5000 | 1,130.0000 | 1,130.0000 | -2.80% | - | - |
04/18/2024 | 1,124.5000 | 1,124.5000 | 1,112.0000 | 1,112.0000 | -1.59% | 20,016 | 18 |
04/22/2024 | 1,120.0000 | 1,128.5000 | 1,120.0000 | 1,128.5000 | +1.48% | - | - |
04/23/2024 | 1,127.5000 | 1,160.0000 | 1,127.5000 | 1,160.0000 | +2.79% | - | - |
04/24/2024 | 1,161.5000 | 1,161.5000 | 1,154.5000 | 1,154.5000 | -0.47% | - | - |
04/25/2024 | 1,138.5000 | 1,138.5000 | 1,138.5000 | 1,138.5000 | -1.39% | - | - |
04/26/2024 | 1,150.0000 | 1,170.5000 | 1,150.0000 | 1,170.5000 | +2.81% | - | - |
04/29/2024 | 1,158.0000 | 1,169.0000 | 1,158.0000 | 1,169.0000 | -0.13% | - | - |
04/30/2024 | 1,166.0000 | 1,166.0000 | 1,166.0000 | 1,166.0000 | -0.26% | - | - |
05/02/2024 | 1,165.0000 | 1,166.5000 | 1,165.0000 | 1,166.5000 | +0.04% | - | - |
05/03/2024 | 1,171.0000 | 1,171.0000 | 1,171.0000 | 1,171.0000 | +0.39% | - | - |
05/06/2024 | 1,165.0000 | 1,165.0000 | 1,147.0000 | 1,147.0000 | -2.05% | - | - |
05/07/2024 | 1,163.0000 | 1,163.0000 | 1,153.0000 | 1,153.0000 | +0.52% | - | - |
05/08/2024 | 1,162.5000 | 1,162.5000 | 1,162.5000 | 1,162.5000 | +0.82% | - | - |
05/09/2024 | 1,194.5000 | 1,194.5000 | 1,194.5000 | 1,194.5000 | +2.75% | - | - |
05/10/2024 | 1,213.5000 | 1,361.0000 | 1,201.0000 | 1,361.0000 | +13.94% | 21,793 | 18 |
05/13/2024 | 1,397.0000 | 1,397.0000 | 1,363.5000 | 1,363.5000 | +0.18% | - | - |
05/14/2024 | 1,371.5000 | 1,371.5000 | 1,371.5000 | 1,371.5000 | +0.59% | - | - |
05/15/2024 | 1,382.5000 | 1,382.5000 | 1,382.5000 | 1,382.5000 | +0.80% | - | - |
05/16/2024 | 1,399.0000 | 1,406.5000 | 1,399.0000 | 1,406.5000 | +1.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover