| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.0500 | -0.39% | -0.0200 |
| 05/17/2024, 17:32:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 5.0300 | 5.0800 | 5.0300 | 5.0800 | +1.40% | - | - |
| 04/22/2024 | 5.1000 | 5.1400 | 5.1000 | 5.1400 | +1.18% | - | - |
| 04/23/2024 | 5.2100 | 5.2100 | 5.1100 | 5.1100 | -0.58% | 521 | 100 |
| 04/24/2024 | 5.1100 | 5.1100 | 5.0900 | 5.0900 | -0.39% | - | - |
| 04/25/2024 | 5.0600 | 5.0600 | 5.0300 | 5.0300 | -1.18% | - | - |
| 04/26/2024 | 5.0400 | 5.1000 | 5.0400 | 5.1000 | +1.39% | - | - |
| 04/29/2024 | 5.1200 | 5.1800 | 5.1200 | 5.1800 | +1.57% | - | - |
| 04/30/2024 | 5.1700 | 5.1700 | 5.0600 | 5.0600 | -2.32% | - | - |
| 05/02/2024 | 5.0900 | 5.0900 | 5.0700 | 5.0700 | +0.20% | - | - |
| 05/03/2024 | 5.0900 | 5.1100 | 5.0400 | 5.1100 | +0.79% | 504 | 100 |
| 05/06/2024 | 5.1100 | 5.1300 | 5.1100 | 5.1300 | +0.39% | - | - |
| 05/07/2024 | 5.1300 | 5.1700 | 5.1300 | 5.1700 | +0.78% | - | - |
| 05/08/2024 | 5.0700 | 5.0700 | 4.8850 | 4.8850 | -5.51% | 15,104 | 3,010 |
| 05/09/2024 | 4.9150 | 4.9750 | 4.9150 | 4.9250 | +0.82% | 14,522 | 2,922 |
| 05/10/2024 | 5.0200 | 5.0800 | 5.0200 | 5.0800 | +3.15% | - | - |
| 05/13/2024 | 5.0900 | 5.0900 | 5.0700 | 5.0700 | -0.20% | - | - |
| 05/14/2024 | 5.0900 | 5.0900 | 4.9700 | 5.0700 | 0.00% | 994 | 200 |
| 05/15/2024 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -0.39% | - | - |
| 05/16/2024 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +0.40% | - | - |
| 05/17/2024 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover