LastChg. % 1DChg. Abs.
1,612.6000+3.46%+54.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:141,612.6000--31Reference Price
17:23:191,610.8000711,275.6031Continuous Trading
16:50:081,598.0000711,186.0024Continuous Trading
16:17:161,597.400034,792.2017Continuous Trading
16:08:091,594.600011,594.6014Continuous Trading
16:08:091,594.600011,594.6013Continuous Trading
16:08:091,594.600011,594.6012Continuous Trading
16:02:461,595.800011,595.8011Continuous Trading
16:02:461,595.800011,595.8010Continuous Trading
16:02:461,595.800023,191.609Continuous Trading
15:31:021,589.200023,178.407Continuous Trading
15:31:021,589.200023,178.405Continuous Trading
15:31:021,589.200011,589.203Continuous Trading
15:31:021,589.200023,178.402Continuous Trading
15:30:181,587.2000---Reference Price
13:00:351,586.2000---Reference Price
11:00:261,586.6000---Reference Price
09:05:121,580.8000---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas