Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,598.2000 | -0.01% | -0.2000 |
05/17/2024, 17:32:07 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/18/2024 | 1,310.4000 | 1,310.4000 | 1,305.6000 | 1,305.6000 | -1.00% | - | - |
04/19/2024 | 1,271.8000 | 1,271.8000 | 1,271.8000 | 1,271.8000 | -2.59% | - | - |
04/22/2024 | 1,281.4000 | 1,281.4000 | 1,249.0000 | 1,249.0000 | -1.79% | - | - |
04/23/2024 | 1,282.6000 | 1,315.2000 | 1,282.6000 | 1,315.2000 | +5.30% | - | - |
04/24/2024 | 1,314.2000 | 1,314.2000 | 1,293.6000 | 1,293.6000 | -1.64% | - | - |
04/25/2024 | 1,263.8000 | 1,263.8000 | 1,263.8000 | 1,263.8000 | -2.30% | - | - |
04/26/2024 | 1,280.2000 | 1,296.4000 | 1,280.2000 | 1,296.4000 | +2.58% | - | - |
04/29/2024 | 1,326.6000 | 1,338.6000 | 1,322.2000 | 1,338.6000 | +3.26% | 21,155 | 16 |
04/30/2024 | 1,342.6000 | 1,372.2000 | 1,342.6000 | 1,372.2000 | +2.51% | - | - |
05/02/2024 | 1,367.4000 | 1,378.2000 | 1,367.4000 | 1,378.2000 | +0.44% | - | - |
05/03/2024 | 1,548.0000 | 1,548.0000 | 1,548.0000 | 1,548.0000 | +12.32% | - | - |
05/06/2024 | 1,520.0000 | 1,558.6000 | 1,520.0000 | 1,558.6000 | +0.68% | - | - |
05/07/2024 | 1,531.6000 | 1,570.4000 | 1,531.6000 | 1,570.4000 | +0.76% | - | - |
05/08/2024 | 1,570.6000 | 1,579.6000 | 1,570.6000 | 1,579.6000 | +0.59% | - | - |
05/09/2024 | 1,595.2000 | 1,595.2000 | 1,579.6000 | 1,579.6000 | 0.00% | - | - |
05/10/2024 | 1,580.4000 | 1,581.0000 | 1,569.0000 | 1,569.0000 | -0.67% | 6,324 | 4 |
05/13/2024 | 1,580.8000 | 1,580.8000 | 1,552.2000 | 1,552.2000 | -1.07% | - | - |
05/14/2024 | 1,549.6000 | 1,573.8000 | 1,549.6000 | 1,573.8000 | +1.39% | - | - |
05/15/2024 | 1,553.8000 | 1,566.0000 | 1,553.8000 | 1,566.0000 | -0.50% | - | - |
05/16/2024 | 1,579.6000 | 1,598.4000 | 1,579.6000 | 1,598.4000 | +2.07% | - | - |
05/17/2024 | 1,605.4000 | 1,605.4000 | 1,598.2000 | 1,598.2000 | -0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover