Last | Chg. % 1D | Chg. Abs. |
---|---|---|
13.5150 | +0.63% | +0.0850 |
05/06/2024, 09:05:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/08/2024 | 13.7150 | 13.7150 | 13.7150 | 13.7150 | +0.55% | - | - |
04/09/2024 | 13.6850 | 13.6850 | 13.6850 | 13.6850 | -0.22% | - | - |
04/10/2024 | 13.6100 | 13.6450 | 13.6100 | 13.6450 | -0.29% | - | - |
04/11/2024 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | -0.48% | - | - |
04/12/2024 | 13.5600 | 13.5600 | 13.5600 | 13.5600 | -0.15% | - | - |
04/15/2024 | 13.6650 | 13.6650 | 13.6650 | 13.6650 | +0.77% | - | - |
04/16/2024 | 13.4850 | 13.4850 | 13.4850 | 13.4850 | -1.32% | - | - |
04/17/2024 | 13.4550 | 13.4550 | 13.4550 | 13.4550 | -0.22% | - | - |
04/18/2024 | 13.5350 | 13.5350 | 13.5350 | 13.5350 | +0.59% | - | - |
04/19/2024 | 13.5650 | 13.5650 | 13.5650 | 13.5650 | +0.22% | - | - |
04/22/2024 | 13.6300 | 13.6300 | 13.6300 | 13.6300 | +0.48% | - | - |
04/23/2024 | 13.6550 | 13.6550 | 13.6550 | 13.6550 | +0.18% | - | - |
04/24/2024 | 13.7600 | 13.7600 | 13.7600 | 13.7600 | +0.77% | - | - |
04/25/2024 | 13.6700 | 13.6700 | 13.6700 | 13.6700 | -0.65% | - | - |
04/26/2024 | 13.4550 | 13.4550 | 13.4550 | 13.4550 | -1.57% | - | - |
04/29/2024 | 13.3950 | 13.3950 | 13.3950 | 13.3950 | -0.45% | - | - |
04/30/2024 | 13.4850 | 13.4850 | 13.4850 | 13.4850 | +0.67% | - | - |
05/02/2024 | 13.3600 | 13.5000 | 13.3600 | 13.5000 | +0.11% | - | - |
05/03/2024 | 13.4300 | 13.4300 | 13.4300 | 13.4300 | -0.52% | - | - |
05/06/2024 | 13.5150 | 13.5150 | 13.5150 | 13.5150 | +0.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover