| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.4450 | -1.03% | -0.0150 |
| 04/30/2024, 09:05:19 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +1.89% | - | - |
| 04/03/2024 | 2.1200 | 2.1200 | 2.0100 | 2.0100 | -6.94% | - | - |
| 04/04/2024 | 2.0500 | 2.2300 | 2.0500 | 2.2300 | +10.95% | - | - |
| 04/05/2024 | 2.1800 | 2.1800 | 2.1500 | 2.1500 | -3.59% | - | - |
| 04/08/2024 | 2.1900 | 2.1900 | 2.1500 | 2.1500 | 0.00% | - | - |
| 04/09/2024 | 2.1800 | 2.1800 | 2.0700 | 2.0700 | -3.72% | 14,980 | 7,000 |
| 04/10/2024 | 2.0800 | 2.1700 | 2.0800 | 2.1700 | +4.83% | - | - |
| 04/11/2024 | 2.1400 | 2.1400 | 2.1000 | 2.1000 | -3.23% | - | - |
| 04/12/2024 | 2.0900 | 2.0900 | 2.0500 | 2.0500 | -2.38% | - | - |
| 04/15/2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -2.93% | - | - |
| 04/16/2024 | 1.9550 | 1.9550 | 1.9550 | 1.9550 | -1.76% | - | - |
| 04/17/2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -7.42% | - | - |
| 04/18/2024 | 1.9050 | 1.9050 | 1.9050 | 1.9050 | +5.25% | - | - |
| 04/19/2024 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +0.79% | - | - |
| 04/22/2024 | 1.9250 | 1.9250 | 1.9250 | 1.9250 | +0.26% | - | - |
| 04/23/2024 | 1.6400 | 1.7550 | 1.6400 | 1.7550 | -8.83% | - | - |
| 04/24/2024 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | -9.69% | - | - |
| 04/25/2024 | 1.5650 | 1.5650 | 1.5650 | 1.5650 | -1.26% | - | - |
| 04/26/2024 | 1.5900 | 1.5900 | 1.5500 | 1.5500 | -0.96% | 180 | 116 |
| 04/29/2024 | 1.5250 | 1.5250 | 1.4600 | 1.4600 | -5.81% | 4,470 | 3,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover