| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:17 | 453.4500 | - | - | - | Reference Price |
| 09:10:32 | 454.1500 | 21 | 9,537.15 | 21 | Continuous Trading |
| 09:15:30 | 453.8000 | 21 | 9,529.80 | 42 | Continuous Trading |
| 10:01:02 | 450.0000 | 26 | 11,700.00 | 68 | Continuous Trading |
| 10:01:02 | 450.0000 | 21 | 9,450.00 | 89 | Continuous Trading |
| 10:30:07 | 453.2000 | 21 | 9,517.20 | 110 | Continuous Trading |
| 11:00:19 | 455.9500 | - | - | 110 | Reference Price |
| 13:00:29 | 455.8000 | - | - | 110 | Reference Price |
| 13:41:06 | 454.8500 | 9 | 4,093.65 | 119 | Continuous Trading |
| 13:57:01 | 454.6500 | 13 | 5,910.45 | 132 | Continuous Trading |
| 13:57:01 | 454.6500 | 8 | 3,637.20 | 140 | Continuous Trading |
| 15:30:25 | 455.7500 | - | - | 140 | Reference Price |
| 16:19:10 | 456.5500 | 21 | 9,587.55 | 161 | Continuous Trading |
| 17:11:02 | 457.7000 | 21 | 9,611.70 | 182 | Continuous Trading |
| 17:32:11 | 460.8500 | - | - | 182 | Reference Price |
