Last | Chg. % 1D | Chg. Abs. |
---|---|---|
783.3000 | +0.94% | +7.3000 |
05/03/2024, 17:30:03 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/05/2024 | 800.8000 | 800.8000 | 798.9000 | 798.9000 | -1.88% | 27,174 | 34 |
04/08/2024 | 795.3000 | 795.3000 | 795.3000 | 795.3000 | -0.45% | - | - |
04/09/2024 | 800.8000 | 800.8000 | 800.8000 | 800.8000 | +0.69% | - | - |
04/10/2024 | 798.6000 | 798.6000 | 798.6000 | 798.6000 | -0.27% | - | - |
04/11/2024 | 789.6000 | 789.6000 | 789.6000 | 789.6000 | -1.13% | 15,792 | 20 |
04/12/2024 | 797.7000 | 797.7000 | 782.5000 | 782.5000 | -0.90% | 20,345 | 26 |
04/15/2024 | 789.2000 | 789.2000 | 789.2000 | 789.2000 | +0.86% | - | - |
04/16/2024 | 782.4000 | 782.4000 | 782.4000 | 782.4000 | -0.86% | - | - |
04/18/2024 | 805.2000 | 805.2000 | 805.2000 | 805.2000 | +2.91% | 3,221 | 4 |
04/19/2024 | 793.3000 | 793.3000 | 793.3000 | 793.3000 | -1.48% | - | - |
04/22/2024 | 805.7000 | 805.7000 | 805.7000 | 805.7000 | +1.56% | - | - |
04/23/2024 | 797.2000 | 797.2000 | 797.2000 | 797.2000 | -1.05% | - | - |
04/24/2024 | 796.0000 | 805.6000 | 796.0000 | 805.6000 | +1.05% | 20,946 | 26 |
04/25/2024 | 802.3000 | 802.3000 | 802.3000 | 802.3000 | -0.41% | - | - |
04/26/2024 | 789.8000 | 789.8000 | 786.6000 | 789.1000 | -1.65% | 26,809 | 34 |
04/29/2024 | 791.9000 | 791.9000 | 777.2000 | 777.2000 | -1.51% | 9,421 | 12 |
04/30/2024 | 779.9000 | 779.9000 | 779.9000 | 779.9000 | +0.35% | 31,196 | 40 |
05/02/2024 | 776.0000 | 776.0000 | 776.0000 | 776.0000 | -0.50% | 3,104 | 4 |
05/03/2024 | 772.1000 | 789.5000 | 772.1000 | 783.3000 | +0.94% | 61,256 | 78 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover