| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.5700 | -0.48% | -0.2050 |
| 04/26/2024, 17:32:15 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 48.9850 | 48.9850 | 48.9850 | 48.9850 | +2.39% | - | - |
| 04/03/2024 | 49.1000 | 49.5650 | 49.1000 | 49.5650 | +1.18% | - | - |
| 04/04/2024 | 49.8300 | 49.8300 | 49.2800 | 49.2800 | -0.58% | - | - |
| 04/05/2024 | 48.6100 | 48.9650 | 48.6100 | 48.9650 | -0.64% | - | - |
| 04/08/2024 | 49.0100 | 49.0100 | 48.5700 | 48.5700 | -0.81% | - | - |
| 04/09/2024 | 48.2950 | 48.2950 | 47.8600 | 47.8600 | -1.46% | - | - |
| 04/10/2024 | 48.3550 | 48.4000 | 48.3550 | 48.4000 | +1.13% | - | - |
| 04/11/2024 | 47.9650 | 47.9650 | 47.9650 | 47.9650 | -0.90% | - | - |
| 04/12/2024 | 48.0600 | 48.0600 | 48.0600 | 48.0600 | +0.20% | - | - |
| 04/15/2024 | 47.5300 | 47.9850 | 47.5300 | 47.9850 | -0.16% | - | - |
| 04/16/2024 | 47.2450 | 47.2450 | 47.0350 | 47.0350 | -1.98% | - | - |
| 04/17/2024 | 47.6350 | 47.6350 | 46.9450 | 46.9450 | -0.19% | - | - |
| 04/18/2024 | 45.7450 | 45.9350 | 45.7450 | 45.9350 | -2.15% | 19,568 | 426 |
| 04/22/2024 | 43.0300 | 43.8450 | 43.0300 | 43.8450 | -4.55% | 8,606 | 200 |
| 04/23/2024 | 43.7300 | 43.7300 | 43.2950 | 43.2950 | -1.25% | - | - |
| 04/24/2024 | 43.1300 | 43.1300 | 42.4550 | 42.4550 | -1.94% | - | - |
| 04/25/2024 | 42.7600 | 42.7750 | 42.7600 | 42.7750 | +0.75% | - | - |
| 04/26/2024 | 42.6350 | 42.6350 | 42.5700 | 42.5700 | -0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover