Last | Chg. % 1D | Chg. Abs. |
---|---|---|
28.6900 | +5.98% | +1.6200 |
05/07/2024, 17:32:07 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/08/2024 | 27.9900 | 27.9900 | 27.4600 | 27.4600 | -1.72% | - | - |
04/09/2024 | 27.2700 | 27.2700 | 27.1800 | 27.1800 | -1.02% | - | - |
04/10/2024 | 27.2600 | 27.2600 | 26.5400 | 26.5400 | -2.35% | - | - |
04/11/2024 | 26.5500 | 26.5500 | 26.4400 | 26.4400 | -0.38% | - | - |
04/12/2024 | 26.5000 | 26.5000 | 26.3700 | 26.3700 | -0.26% | - | - |
04/15/2024 | 27.6300 | 27.6300 | 26.6000 | 26.6000 | +0.87% | 19,274 | 712 |
04/16/2024 | 26.1700 | 26.1700 | 25.5700 | 25.5700 | -3.87% | - | - |
04/17/2024 | 25.8300 | 26.4500 | 25.8300 | 26.4500 | +3.44% | - | - |
04/18/2024 | 26.4400 | 26.5400 | 26.4400 | 26.5400 | +0.34% | - | - |
04/19/2024 | 26.0500 | 26.0500 | 25.8800 | 25.8800 | -2.49% | - | - |
04/22/2024 | 26.1300 | 26.4000 | 26.1300 | 26.4000 | +2.01% | - | - |
04/23/2024 | 26.5800 | 26.7100 | 26.5800 | 26.7100 | +1.17% | - | - |
04/24/2024 | 27.0900 | 27.0900 | 25.9600 | 25.9600 | -2.81% | - | - |
04/25/2024 | 25.9700 | 25.9700 | 25.8500 | 25.8500 | -0.42% | - | - |
04/26/2024 | 25.9700 | 25.9700 | 25.7000 | 25.7000 | -0.58% | - | - |
04/29/2024 | 25.8700 | 26.4900 | 25.8700 | 26.4900 | +3.07% | - | - |
04/30/2024 | 26.7000 | 26.7000 | 26.6100 | 26.6100 | +0.45% | - | - |
05/02/2024 | 26.6800 | 26.9900 | 26.6800 | 26.9900 | +1.43% | - | - |
05/03/2024 | 27.1100 | 27.1100 | 26.8000 | 26.9500 | -0.15% | 1,233 | 46 |
05/06/2024 | 27.0700 | 27.0700 | 27.0700 | 27.0700 | +0.45% | - | - |
05/07/2024 | 27.5800 | 28.6900 | 27.5800 | 28.6900 | +5.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover