| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 851.8000 | -1.00% | -8.6000 |
| 04/30/2024, 17:32:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 893.7000 | 893.7000 | 893.7000 | 893.7000 | +0.66% | - | - |
| 04/03/2024 | 895.5000 | 910.1000 | 895.5000 | 910.1000 | +1.84% | - | - |
| 04/04/2024 | 908.1000 | 908.1000 | 900.9000 | 900.9000 | -1.01% | - | - |
| 04/05/2024 | 884.1000 | 898.9000 | 884.1000 | 898.9000 | -0.22% | - | - |
| 04/08/2024 | 893.3000 | 893.3000 | 891.2000 | 891.2000 | -0.86% | - | - |
| 04/09/2024 | 890.3000 | 890.3000 | 890.3000 | 890.3000 | -0.10% | - | - |
| 04/10/2024 | 897.6000 | 900.7000 | 897.6000 | 900.7000 | +1.17% | - | - |
| 04/11/2024 | 896.0000 | 904.2000 | 896.0000 | 904.2000 | +0.39% | - | - |
| 04/12/2024 | 922.1000 | 922.1000 | 902.3000 | 902.3000 | -0.21% | - | - |
| 04/15/2024 | 899.3000 | 909.6000 | 899.3000 | 909.6000 | +0.81% | - | - |
| 04/16/2024 | 889.0000 | 902.6000 | 889.0000 | 902.6000 | -0.77% | - | - |
| 04/17/2024 | 893.9000 | 893.9000 | 879.3000 | 879.3000 | -2.58% | - | - |
| 04/18/2024 | 862.0000 | 862.0000 | 850.7000 | 850.7000 | -3.25% | - | - |
| 04/22/2024 | 822.6000 | 822.6000 | 811.6000 | 811.6000 | -4.60% | - | - |
| 04/23/2024 | 814.5000 | 825.5000 | 814.5000 | 825.5000 | +1.71% | - | - |
| 04/24/2024 | 838.6000 | 840.4000 | 838.6000 | 840.4000 | +1.80% | - | - |
| 04/25/2024 | 832.7000 | 838.5000 | 832.7000 | 838.5000 | -0.23% | 18,319 | 22 |
| 04/26/2024 | 849.1000 | 863.5000 | 849.1000 | 863.5000 | +2.98% | - | - |
| 04/29/2024 | 869.3000 | 869.3000 | 860.4000 | 860.4000 | -0.36% | - | - |
| 04/30/2024 | 868.8000 | 868.8000 | 851.8000 | 851.8000 | -1.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover