Last | Chg. % 1D | Chg. Abs. |
---|---|---|
330.0000 | +0.46% | +1.5000 |
05/07/2024, 09:05:14 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/08/2024 | 361.4000 | 361.4000 | 361.4000 | 361.4000 | -0.66% | - | - |
04/09/2024 | 363.5000 | 363.5000 | 363.5000 | 363.5000 | +0.58% | - | - |
04/10/2024 | 366.7000 | 366.7000 | 366.7000 | 366.7000 | +0.88% | - | - |
04/12/2024 | 359.2000 | 359.2000 | 359.2000 | 359.2000 | -2.05% | - | - |
04/15/2024 | 354.8500 | 354.8500 | 354.8500 | 354.8500 | -1.21% | - | - |
04/16/2024 | 346.6500 | 346.6500 | 346.6500 | 346.6500 | -2.31% | - | - |
04/17/2024 | 341.9500 | 341.9500 | 339.9000 | 339.9000 | -1.95% | 19,714 | 58 |
04/18/2024 | 338.5000 | 338.5000 | 338.5000 | 338.5000 | -0.41% | - | - |
04/19/2024 | 336.2000 | 336.2000 | 336.2000 | 336.2000 | -0.68% | - | - |
04/22/2024 | 344.3000 | 344.3000 | 344.3000 | 344.3000 | +2.41% | - | - |
04/23/2024 | 348.9500 | 348.9500 | 348.9500 | 348.9500 | +1.35% | - | - |
04/24/2024 | 323.2500 | 323.2500 | 323.2500 | 323.2500 | -7.36% | - | - |
04/25/2024 | 328.9500 | 328.9500 | 328.9500 | 328.9500 | +1.76% | - | - |
04/26/2024 | 334.2000 | 339.3000 | 334.2000 | 338.1500 | +2.80% | 135,400 | 400 |
04/29/2024 | 340.9500 | 340.9500 | 340.9500 | 340.9500 | +0.83% | - | - |
04/30/2024 | 337.9500 | 337.9500 | 337.9500 | 337.9500 | -0.88% | - | - |
05/02/2024 | 321.9500 | 321.9500 | 320.0000 | 320.0000 | -5.31% | 71,312 | 222 |
05/03/2024 | 328.0500 | 333.3500 | 328.0500 | 333.3500 | +4.17% | 38,437 | 116 |
05/06/2024 | 328.5000 | 328.5000 | 328.5000 | 328.5000 | -1.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover