Last | Chg. % 1D | Chg. Abs. |
---|---|---|
57.0800 | +5.51% | +2.9800 |
05/02/2024, 17:32:13 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/02/2024 | 53.2800 | 53.4000 | 53.2800 | 53.4000 | +0.64% | - | - |
04/03/2024 | 53.4800 | 53.4800 | 52.6000 | 52.6000 | -1.50% | - | - |
04/04/2024 | 52.3000 | 53.2400 | 52.3000 | 53.2400 | +1.22% | - | - |
04/05/2024 | 53.3200 | 53.3200 | 52.6000 | 52.6000 | -1.20% | - | - |
04/08/2024 | 52.9600 | 52.9800 | 52.9600 | 52.9800 | +0.72% | - | - |
04/09/2024 | 53.0400 | 53.1200 | 53.0400 | 53.1200 | +0.26% | - | - |
04/10/2024 | 52.5800 | 53.0000 | 52.5800 | 53.0000 | -0.23% | - | - |
04/11/2024 | 53.2400 | 53.2400 | 52.4000 | 52.4000 | -1.13% | - | - |
04/12/2024 | 52.7400 | 52.7400 | 52.4000 | 52.4000 | 0.00% | - | - |
04/15/2024 | 52.2600 | 52.2600 | 52.1200 | 52.1200 | -0.53% | - | - |
04/16/2024 | 51.9800 | 51.9800 | 51.8000 | 51.8800 | -0.46% | 2,072 | 40 |
04/17/2024 | 52.2800 | 52.3200 | 52.2800 | 52.3200 | +0.85% | - | - |
04/18/2024 | 52.5000 | 52.6800 | 52.5000 | 52.6800 | +0.69% | - | - |
04/19/2024 | 52.8400 | 53.7800 | 52.8400 | 53.7800 | +2.09% | - | - |
04/22/2024 | 53.8000 | 54.1800 | 53.5400 | 54.1800 | +0.74% | 20,024 | 374 |
04/23/2024 | 54.4000 | 54.4000 | 54.0200 | 54.0200 | -0.30% | - | - |
04/24/2024 | 54.4400 | 54.5400 | 54.4400 | 54.5400 | +0.96% | - | - |
04/25/2024 | 54.8600 | 54.8600 | 54.6200 | 54.6200 | +0.15% | - | - |
04/26/2024 | 54.4800 | 54.4800 | 54.4200 | 54.4200 | -0.37% | - | - |
04/29/2024 | 53.9800 | 54.0400 | 53.9800 | 54.0400 | -0.70% | - | - |
04/30/2024 | 54.2400 | 54.2400 | 54.1000 | 54.1000 | +0.11% | - | - |
05/02/2024 | 53.1200 | 57.0800 | 52.8200 | 57.0800 | +5.51% | 3,169 | 60 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover