| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.2550 | -0.53% | -0.0700 |
| 05/13/2024, 09:05:10 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -3.82% | - | - |
| 04/23/2024 | 13.6700 | 13.6700 | 13.6700 | 13.6700 | -1.30% | - | - |
| 04/24/2024 | 14.0750 | 14.0750 | 14.0750 | 14.0750 | +2.96% | - | - |
| 04/25/2024 | 14.0850 | 14.0850 | 14.0850 | 14.0850 | +0.07% | - | - |
| 04/26/2024 | 14.1350 | 14.1350 | 14.1350 | 14.1350 | +0.35% | - | - |
| 04/29/2024 | 14.1200 | 14.1200 | 14.1200 | 14.1200 | -0.11% | - | - |
| 04/30/2024 | 14.1900 | 14.1900 | 14.1900 | 14.1900 | +0.50% | - | - |
| 05/02/2024 | 13.8550 | 13.8550 | 13.8550 | 13.8550 | -2.36% | - | - |
| 05/03/2024 | 13.7300 | 13.7300 | 13.7300 | 13.7300 | -0.90% | - | - |
| 05/06/2024 | 13.7800 | 13.7800 | 13.7800 | 13.7800 | +0.36% | - | - |
| 05/07/2024 | 13.8700 | 13.8700 | 13.8700 | 13.8700 | +0.65% | - | - |
| 05/08/2024 | 13.3550 | 13.3550 | 13.3550 | 13.3550 | -3.71% | - | - |
| 05/09/2024 | 13.2650 | 13.2650 | 13.2650 | 13.2650 | -0.67% | - | - |
| 05/10/2024 | 13.3250 | 13.3250 | 13.3250 | 13.3250 | +0.45% | - | - |
| 05/13/2024 | 13.2550 | 13.2550 | 13.2550 | 13.2550 | -0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover