| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.2500 | +2.20% | +0.6500 |
| 05/03/2024, 17:32:17 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 17:32:17 | 30.2500 | - | - | 1,156 |
| 14:18:58 | 30.0000 | 90 | 2,700.00 | 1,156 |
| 13:51:35 | 30.0000 | 50 | 1,500.00 | 1,066 |
| 13:13:03 | 29.9500 | 31 | 928.45 | 1,016 |
| 12:10:20 | 29.9500 | 49 | 1,467.55 | 985 |
| 12:09:46 | 29.9500 | 225 | 6,738.75 | 936 |
| 10:40:00 | 29.9500 | 332 | 9,943.40 | 711 |
| 10:37:50 | 29.9500 | 363 | 10,871.85 | 379 |
| 10:20:58 | 30.2000 | 10 | 302.00 | 16 |
| 09:05:14 | 30.6000 | 6 | 183.60 | 6 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover